Uruguayan peso samoan tala history for February 2024. The highest quote for this month is 0.071925 (26/02/2024) and the lowest 0.072021 (27/02/2024). The difference between high and low is -0.13.
UYU WST average rate for February 2024 is 0.07045, the change between 01/02/2024 and 29/02/2024 is -0.42 %.
| 01 February 2024 | 1 UYU = 0.0711 WST |
| 02 February 2024 | 1 UYU = 0.0709 WST |
| 03 February 2024 | 1 UYU = 0.0700 WST |
| 04 February 2024 | 1 UYU = 0.0700 WST |
| 05 February 2024 | 1 UYU = 0.0705 WST |
| 06 February 2024 | 1 UYU = 0.0713 WST |
| 07 February 2024 | 1 UYU = 0.0695 WST |
| 08 February 2024 | 1 UYU = 0.0694 WST |
| 09 February 2024 | 1 UYU = 0.0711 WST |
| 12 February 2024 | 1 UYU = 0.0711 WST |
| 13 February 2024 | 1 UYU = 0.0708 WST |
| 14 February 2024 | 1 UYU = 0.0694 WST |
| 15 February 2024 | 1 UYU = 0.0694 WST |
| 16 February 2024 | 1 UYU = 0.0694 WST |
| 17 February 2024 | 1 UYU = 0.0685 WST |
| 18 February 2024 | 1 UYU = 0.0685 WST |
| 19 February 2024 | 1 UYU = 0.0709 WST |
| 20 February 2024 | 1 UYU = 0.0710 WST |
| 21 February 2024 | 1 UYU = 0.0708 WST |
| 22 February 2024 | 1 UYU = 0.0709 WST |
| 23 February 2024 | 1 UYU = 0.0708 WST |
| 24 February 2024 | 1 UYU = 0.0709 WST |
| 25 February 2024 | 1 UYU = 0.0709 WST |
| 26 February 2024 | 1 UYU = 0.0708 WST |
| 27 February 2024 | 1 UYU = 0.0720 WST |
| 28 February 2024 | 1 UYU = 0.0709 WST |
| 29 February 2024 | 1 UYU = 0.0714 WST |