Uruguayan peso paraguayan guaraní history for January 2024. The highest quote for this month is 188.12 (26/01/2024) and the lowest 188.21 (26/01/2024). The difference between high and low is -0.05.
UYU PYG average rate for January 2024 is 185.58852, the change between 01/01/2024 and 31/01/2024 is +0.12 %.
| 01 January 2024 | 1 UYU = 186.2 PYG |
| 02 January 2024 | 1 UYU = 186.2 PYG |
| 03 January 2024 | 1 UYU = 186.1 PYG |
| 04 January 2024 | 1 UYU = 185.9 PYG |
| 05 January 2024 | 1 UYU = 185.5 PYG |
| 06 January 2024 | 1 UYU = 184.9 PYG |
| 07 January 2024 | 1 UYU = 184.9 PYG |
| 08 January 2024 | 1 UYU = 184.8 PYG |
| 09 January 2024 | 1 UYU = 184.4 PYG |
| 10 January 2024 | 1 UYU = 184.3 PYG |
| 11 January 2024 | 1 UYU = 184.7 PYG |
| 12 January 2024 | 1 UYU = 184.5 PYG |
| 14 January 2024 | 1 UYU = 184.5 PYG |
| 15 January 2024 | 1 UYU = 184.9 PYG |
| 16 January 2024 | 1 UYU = 184.0 PYG |
| 17 January 2024 | 1 UYU = 183.9 PYG |
| 18 January 2024 | 1 UYU = 185.5 PYG |
| 19 January 2024 | 1 UYU = 185.1 PYG |
| 22 January 2024 | 1 UYU = 184.8 PYG |
| 23 January 2024 | 1 UYU = 185.0 PYG |
| 24 January 2024 | 1 UYU = 186.7 PYG |
| 25 January 2024 | 1 UYU = 188.1 PYG |
| 26 January 2024 | 1 UYU = 188.1 PYG |
| 28 January 2024 | 1 UYU = 187.1 PYG |
| 29 January 2024 | 1 UYU = 188.2 PYG |
| 30 January 2024 | 1 UYU = 186.7 PYG |
| 31 January 2024 | 1 UYU = 186.0 PYG |