Uruguayan peso paraguayan guaraní history for February 2024. The highest quote for this month is 189.02 (24/02/2024) and the lowest 189.02 (24/02/2024). The difference between high and low is 0.
UYU PYG average rate for February 2024 is 186.12852, the change between 01/02/2024 and 29/02/2024 is -0.2 %.
| 01 February 2024 | 1 UYU = 186.0 PYG |
| 02 February 2024 | 1 UYU = 185.7 PYG |
| 03 February 2024 | 1 UYU = 186.0 PYG |
| 04 February 2024 | 1 UYU = 186.0 PYG |
| 05 February 2024 | 1 UYU = 185.4 PYG |
| 06 February 2024 | 1 UYU = 185.4 PYG |
| 07 February 2024 | 1 UYU = 185.4 PYG |
| 08 February 2024 | 1 UYU = 185.4 PYG |
| 09 February 2024 | 1 UYU = 185.7 PYG |
| 12 February 2024 | 1 UYU = 186.0 PYG |
| 13 February 2024 | 1 UYU = 185.2 PYG |
| 14 February 2024 | 1 UYU = 185.5 PYG |
| 15 February 2024 | 1 UYU = 185.2 PYG |
| 16 February 2024 | 1 UYU = 185.5 PYG |
| 17 February 2024 | 1 UYU = 186.5 PYG |
| 18 February 2024 | 1 UYU = 186.5 PYG |
| 19 February 2024 | 1 UYU = 185.6 PYG |
| 20 February 2024 | 1 UYU = 186.0 PYG |
| 21 February 2024 | 1 UYU = 186.3 PYG |
| 22 February 2024 | 1 UYU = 186.2 PYG |
| 23 February 2024 | 1 UYU = 185.8 PYG |
| 24 February 2024 | 1 UYU = 189.0 PYG |
| 25 February 2024 | 1 UYU = 189.0 PYG |
| 26 February 2024 | 1 UYU = 185.7 PYG |
| 27 February 2024 | 1 UYU = 188.7 PYG |
| 28 February 2024 | 1 UYU = 185.9 PYG |
| 29 February 2024 | 1 UYU = 186.3 PYG |