Uruguayan peso surinamese dollar history for January 2024. The highest quote for this month is 0.9609 (03/01/2024) and the lowest 0.9575 (25/01/2024). The difference between high and low is 0.35.
UYU SRD average rate for January 2024 is 0.94046, the change between 01/01/2024 and 31/01/2024 is -0.89 %.
01 January 2024 | 1 UYU = 0.9409 SRD |
02 January 2024 | 1 UYU = 0.9401 SRD |
03 January 2024 | 1 UYU = 0.9292 SRD |
04 January 2024 | 1 UYU = 0.9466 SRD |
05 January 2024 | 1 UYU = 0.9372 SRD |
06 January 2024 | 1 UYU = 0.9211 SRD |
07 January 2024 | 1 UYU = 0.9211 SRD |
08 January 2024 | 1 UYU = 0.9514 SRD |
09 January 2024 | 1 UYU = 0.9431 SRD |
10 January 2024 | 1 UYU = 0.9412 SRD |
11 January 2024 | 1 UYU = 0.9468 SRD |
12 January 2024 | 1 UYU = 0.9320 SRD |
14 January 2024 | 1 UYU = 0.9207 SRD |
15 January 2024 | 1 UYU = 0.9360 SRD |
16 January 2024 | 1 UYU = 0.9403 SRD |
17 January 2024 | 1 UYU = 0.9410 SRD |
18 January 2024 | 1 UYU = 0.9532 SRD |
19 January 2024 | 1 UYU = 0.9340 SRD |
22 January 2024 | 1 UYU = 0.9297 SRD |
23 January 2024 | 1 UYU = 0.9455 SRD |
24 January 2024 | 1 UYU = 0.9495 SRD |
25 January 2024 | 1 UYU = 0.9568 SRD |
26 January 2024 | 1 UYU = 0.9562 SRD |
28 January 2024 | 1 UYU = 0.9370 SRD |
29 January 2024 | 1 UYU = 0.9517 SRD |
30 January 2024 | 1 UYU = 0.9409 SRD |
31 January 2024 | 1 UYU = 0.9493 SRD |