Uruguayan peso surinamese dollar history for February 2024. The highest quote for this month is 0.946 (02/02/2024) and the lowest 0.95 (02/02/2024). The difference between high and low is -0.42.
UYU SRD average rate for February 2024 is 0.92765, the change between 01/02/2024 and 29/02/2024 is +4.04 %.
01 February 2024 | 1 UYU = 0.9484 SRD |
02 February 2024 | 1 UYU = 0.9447 SRD |
03 February 2024 | 1 UYU = 0.9321 SRD |
04 February 2024 | 1 UYU = 0.9321 SRD |
05 February 2024 | 1 UYU = 0.9299 SRD |
06 February 2024 | 1 UYU = 0.9446 SRD |
07 February 2024 | 1 UYU = 0.9393 SRD |
08 February 2024 | 1 UYU = 0.9399 SRD |
09 February 2024 | 1 UYU = 0.9372 SRD |
12 February 2024 | 1 UYU = 0.9402 SRD |
13 February 2024 | 1 UYU = 0.9359 SRD |
14 February 2024 | 1 UYU = 0.9320 SRD |
15 February 2024 | 1 UYU = 0.9322 SRD |
16 February 2024 | 1 UYU = 0.9318 SRD |
17 February 2024 | 1 UYU = 0.9199 SRD |
18 February 2024 | 1 UYU = 0.9199 SRD |
19 February 2024 | 1 UYU = 0.9255 SRD |
20 February 2024 | 1 UYU = 0.9135 SRD |
21 February 2024 | 1 UYU = 0.9200 SRD |
22 February 2024 | 1 UYU = 0.9198 SRD |
23 February 2024 | 1 UYU = 0.9185 SRD |
24 February 2024 | 1 UYU = 0.9200 SRD |
25 February 2024 | 1 UYU = 0.9200 SRD |
26 February 2024 | 1 UYU = 0.9079 SRD |
27 February 2024 | 1 UYU = 0.9230 SRD |
28 February 2024 | 1 UYU = 0.9082 SRD |
29 February 2024 | 1 UYU = 0.9101 SRD |