Uruguayan peso gambian dalasi history for January 2024. The highest quote for this month is 1.7447 (25/01/2024) and the lowest 1.7486 (25/01/2024). The difference between high and low is -0.22.
UYU GMD average rate for January 2024 is 1.7257, the change between 01/01/2024 and 31/01/2024 is -0.39 %.
| 01 January 2024 | 1 UYU = 1.731 GMD |
| 02 January 2024 | 1 UYU = 1.727 GMD |
| 03 January 2024 | 1 UYU = 1.730 GMD |
| 04 January 2024 | 1 UYU = 1.728 GMD |
| 05 January 2024 | 1 UYU = 1.724 GMD |
| 08 January 2024 | 1 UYU = 1.724 GMD |
| 09 January 2024 | 1 UYU = 1.717 GMD |
| 10 January 2024 | 1 UYU = 1.712 GMD |
| 11 January 2024 | 1 UYU = 1.715 GMD |
| 12 January 2024 | 1 UYU = 1.710 GMD |
| 15 January 2024 | 1 UYU = 1.718 GMD |
| 16 January 2024 | 1 UYU = 1.714 GMD |
| 17 January 2024 | 1 UYU = 1.711 GMD |
| 18 January 2024 | 1 UYU = 1.723 GMD |
| 19 January 2024 | 1 UYU = 1.718 GMD |
| 22 January 2024 | 1 UYU = 1.717 GMD |
| 23 January 2024 | 1 UYU = 1.720 GMD |
| 24 January 2024 | 1 UYU = 1.734 GMD |
| 25 January 2024 | 1 UYU = 1.747 GMD |
| 26 January 2024 | 1 UYU = 1.747 GMD |
| 29 January 2024 | 1 UYU = 1.746 GMD |
| 30 January 2024 | 1 UYU = 1.741 GMD |
| 31 January 2024 | 1 UYU = 1.737 GMD |