Uruguayan peso gambian dalasi history for December 2023. The highest quote for this month is 1.7338 (29/12/2023) and the lowest 1.7422 (14/12/2023). The difference between high and low is -0.48.
UYU GMD average rate for December 2023 is 1.71826, the change between 01/12/2023 and 31/12/2023 is +0.66 %.
01 December 2023 | 1 UYU = 1.728 GMD |
02 December 2023 | 1 UYU = 1.706 GMD |
04 December 2023 | 1 UYU = 1.730 GMD |
05 December 2023 | 1 UYU = 1.729 GMD |
06 December 2023 | 1 UYU = 1.734 GMD |
07 December 2023 | 1 UYU = 1.728 GMD |
08 December 2023 | 1 UYU = 1.724 GMD |
11 December 2023 | 1 UYU = 1.729 GMD |
12 December 2023 | 1 UYU = 1.730 GMD |
13 December 2023 | 1 UYU = 1.723 GMD |
14 December 2023 | 1 UYU = 1.724 GMD |
15 December 2023 | 1 UYU = 1.701 GMD |
18 December 2023 | 1 UYU = 1.686 GMD |
19 December 2023 | 1 UYU = 1.688 GMD |
20 December 2023 | 1 UYU = 1.718 GMD |
21 December 2023 | 1 UYU = 1.719 GMD |
22 December 2023 | 1 UYU = 1.725 GMD |
25 December 2023 | 1 UYU = 1.712 GMD |
26 December 2023 | 1 UYU = 1.713 GMD |
27 December 2023 | 1 UYU = 1.713 GMD |
28 December 2023 | 1 UYU = 1.725 GMD |
29 December 2023 | 1 UYU = 1.717 GMD |