Uruguayan peso eritrean nakfa history for January 2024. The highest quote for this month is 0.39389 (25/01/2024) and the lowest 0.39479 (25/01/2024). The difference between high and low is -0.23.
UYU ERN average rate for January 2024 is 0.38941, the change between 01/01/2024 and 31/01/2024 is -0.18 %.
| 01 January 2024 | 1 UYU = 0.3907 ERN |
| 02 January 2024 | 1 UYU = 0.3904 ERN |
| 03 January 2024 | 1 UYU = 0.3906 ERN |
| 04 January 2024 | 1 UYU = 0.3920 ERN |
| 05 January 2024 | 1 UYU = 0.3909 ERN |
| 06 January 2024 | 1 UYU = 0.3842 ERN |
| 07 January 2024 | 1 UYU = 0.3842 ERN |
| 08 January 2024 | 1 UYU = 0.3907 ERN |
| 09 January 2024 | 1 UYU = 0.3897 ERN |
| 10 January 2024 | 1 UYU = 0.3881 ERN |
| 11 January 2024 | 1 UYU = 0.3883 ERN |
| 12 January 2024 | 1 UYU = 0.3867 ERN |
| 14 January 2024 | 1 UYU = 0.3821 ERN |
| 15 January 2024 | 1 UYU = 0.3889 ERN |
| 16 January 2024 | 1 UYU = 0.3882 ERN |
| 17 January 2024 | 1 UYU = 0.3868 ERN |
| 18 January 2024 | 1 UYU = 0.3904 ERN |
| 19 January 2024 | 1 UYU = 0.3886 ERN |
| 22 January 2024 | 1 UYU = 0.3892 ERN |
| 23 January 2024 | 1 UYU = 0.3879 ERN |
| 24 January 2024 | 1 UYU = 0.3915 ERN |
| 25 January 2024 | 1 UYU = 0.3945 ERN |
| 26 January 2024 | 1 UYU = 0.3948 ERN |
| 28 January 2024 | 1 UYU = 0.3869 ERN |
| 29 January 2024 | 1 UYU = 0.3939 ERN |
| 30 January 2024 | 1 UYU = 0.3925 ERN |
| 31 January 2024 | 1 UYU = 0.3914 ERN |