Uruguayan peso eritrean nakfa history for February 2024. The highest quote for this month is 0.3973 (26/02/2024) and the lowest 0.39677 (26/02/2024). The difference between high and low is 0.13.
UYU ERN average rate for February 2024 is 0.38994, the change between 01/02/2024 and 29/02/2024 is +0.12 %.
| 01 February 2024 | 1 UYU = 0.3920 ERN |
| 02 February 2024 | 1 UYU = 0.3904 ERN |
| 03 February 2024 | 1 UYU = 0.3852 ERN |
| 04 February 2024 | 1 UYU = 0.3852 ERN |
| 05 February 2024 | 1 UYU = 0.3866 ERN |
| 06 February 2024 | 1 UYU = 0.3902 ERN |
| 07 February 2024 | 1 UYU = 0.3910 ERN |
| 08 February 2024 | 1 UYU = 0.3898 ERN |
| 09 February 2024 | 1 UYU = 0.3902 ERN |
| 12 February 2024 | 1 UYU = 0.3909 ERN |
| 13 February 2024 | 1 UYU = 0.3897 ERN |
| 14 February 2024 | 1 UYU = 0.3902 ERN |
| 15 February 2024 | 1 UYU = 0.3897 ERN |
| 16 February 2024 | 1 UYU = 0.3904 ERN |
| 17 February 2024 | 1 UYU = 0.3854 ERN |
| 18 February 2024 | 1 UYU = 0.3854 ERN |
| 19 February 2024 | 1 UYU = 0.3900 ERN |
| 20 February 2024 | 1 UYU = 0.3903 ERN |
| 21 February 2024 | 1 UYU = 0.3908 ERN |
| 22 February 2024 | 1 UYU = 0.3905 ERN |
| 23 February 2024 | 1 UYU = 0.3910 ERN |
| 24 February 2024 | 1 UYU = 0.3916 ERN |
| 25 February 2024 | 1 UYU = 0.3916 ERN |
| 26 February 2024 | 1 UYU = 0.3906 ERN |
| 27 February 2024 | 1 UYU = 0.3973 ERN |
| 28 February 2024 | 1 UYU = 0.3908 ERN |
| 29 February 2024 | 1 UYU = 0.3916 ERN |