Uruguayan peso salvadoran colón history for December 2023. The highest quote for this month is 0.22368 (02/12/2023) and the lowest 0.22368 (02/12/2023). The difference between high and low is 0.
UYU SVC average rate for December 2023 is 0.22062, the change between 01/12/2023 and 31/12/2023 is +0.27 %.
| 01 December 2023 | 1 UYU = 0.2213 SVC |
| 02 December 2023 | 1 UYU = 0.2237 SVC |
| 03 December 2023 | 1 UYU = 0.2237 SVC |
| 04 December 2023 | 1 UYU = 0.2213 SVC |
| 05 December 2023 | 1 UYU = 0.2210 SVC |
| 06 December 2023 | 1 UYU = 0.2219 SVC |
| 07 December 2023 | 1 UYU = 0.2213 SVC |
| 08 December 2023 | 1 UYU = 0.2207 SVC |
| 10 December 2023 | 1 UYU = 0.2236 SVC |
| 11 December 2023 | 1 UYU = 0.2214 SVC |
| 12 December 2023 | 1 UYU = 0.2210 SVC |
| 13 December 2023 | 1 UYU = 0.2200 SVC |
| 14 December 2023 | 1 UYU = 0.2200 SVC |
| 15 December 2023 | 1 UYU = 0.2170 SVC |
| 16 December 2023 | 1 UYU = 0.2207 SVC |
| 17 December 2023 | 1 UYU = 0.2207 SVC |
| 18 December 2023 | 1 UYU = 0.2164 SVC |
| 19 December 2023 | 1 UYU = 0.2182 SVC |
| 20 December 2023 | 1 UYU = 0.2195 SVC |
| 21 December 2023 | 1 UYU = 0.2197 SVC |
| 22 December 2023 | 1 UYU = 0.2204 SVC |
| 23 December 2023 | 1 UYU = 0.2230 SVC |
| 24 December 2023 | 1 UYU = 0.2223 SVC |
| 25 December 2023 | 1 UYU = 0.2192 SVC |
| 26 December 2023 | 1 UYU = 0.2192 SVC |
| 27 December 2023 | 1 UYU = 0.2192 SVC |
| 28 December 2023 | 1 UYU = 0.2204 SVC |
| 29 December 2023 | 1 UYU = 0.2207 SVC |