Uruguayan peso salvadoran colón history for January 2024. The highest quote for this month is 0.22462 (28/01/2024) and the lowest 0.22462 (28/01/2024). The difference between high and low is 0.
UYU SVC average rate for January 2024 is 0.22135, the change between 01/01/2024 and 31/01/2024 is -0.06 %.
| 01 January 2024 | 1 UYU = 0.2217 SVC |
| 02 January 2024 | 1 UYU = 0.2217 SVC |
| 03 January 2024 | 1 UYU = 0.2215 SVC |
| 04 January 2024 | 1 UYU = 0.2217 SVC |
| 05 January 2024 | 1 UYU = 0.2213 SVC |
| 06 January 2024 | 1 UYU = 0.2231 SVC |
| 07 January 2024 | 1 UYU = 0.2231 SVC |
| 08 January 2024 | 1 UYU = 0.2208 SVC |
| 09 January 2024 | 1 UYU = 0.2205 SVC |
| 10 January 2024 | 1 UYU = 0.2199 SVC |
| 11 January 2024 | 1 UYU = 0.2198 SVC |
| 12 January 2024 | 1 UYU = 0.2192 SVC |
| 14 January 2024 | 1 UYU = 0.2221 SVC |
| 15 January 2024 | 1 UYU = 0.2198 SVC |
| 16 January 2024 | 1 UYU = 0.2195 SVC |
| 17 January 2024 | 1 UYU = 0.2195 SVC |
| 18 January 2024 | 1 UYU = 0.2209 SVC |
| 19 January 2024 | 1 UYU = 0.2203 SVC |
| 22 January 2024 | 1 UYU = 0.2201 SVC |
| 23 January 2024 | 1 UYU = 0.2198 SVC |
| 24 January 2024 | 1 UYU = 0.2215 SVC |
| 25 January 2024 | 1 UYU = 0.2232 SVC |
| 26 January 2024 | 1 UYU = 0.2236 SVC |
| 28 January 2024 | 1 UYU = 0.2246 SVC |
| 29 January 2024 | 1 UYU = 0.2234 SVC |
| 30 January 2024 | 1 UYU = 0.2220 SVC |
| 31 January 2024 | 1 UYU = 0.2218 SVC |