Uruguayan peso egyptian pound history for September 2023. The highest quote for this month is 0.83396 (05/09/2023) and the lowest 0.83071 (04/09/2023). The difference between high and low is 0.39.
UYU EGP average rate for September 2023 is 0.82225, the change between 01/09/2023 and 30/09/2023 is +3.14 %.
01 September 2023 | 1 UYU = 0.8284 EGP |
04 September 2023 | 1 UYU = 0.8276 EGP |
05 September 2023 | 1 UYU = 0.8331 EGP |
06 September 2023 | 1 UYU = 0.8328 EGP |
07 September 2023 | 1 UYU = 0.8300 EGP |
08 September 2023 | 1 UYU = 0.8271 EGP |
11 September 2023 | 1 UYU = 0.8267 EGP |
12 September 2023 | 1 UYU = 0.8257 EGP |
13 September 2023 | 1 UYU = 0.8214 EGP |
14 September 2023 | 1 UYU = 0.8225 EGP |
15 September 2023 | 1 UYU = 0.8201 EGP |
18 September 2023 | 1 UYU = 0.8199 EGP |
19 September 2023 | 1 UYU = 0.8212 EGP |
20 September 2023 | 1 UYU = 0.8231 EGP |
21 September 2023 | 1 UYU = 0.8209 EGP |
22 September 2023 | 1 UYU = 0.8209 EGP |
23 September 2023 | 1 UYU = 0.8107 EGP |
24 September 2023 | 1 UYU = 0.8126 EGP |
25 September 2023 | 1 UYU = 0.8250 EGP |
26 September 2023 | 1 UYU = 0.8241 EGP |
27 September 2023 | 1 UYU = 0.8225 EGP |
28 September 2023 | 1 UYU = 0.8173 EGP |
29 September 2023 | 1 UYU = 0.8182 EGP |
30 September 2023 | 1 UYU = 0.8024 EGP |