Uruguayan peso egyptian pound history for October 2023. The highest quote for this month is 0.81463 (02/10/2023) and the lowest 0.81148 (02/10/2023). The difference between high and low is 0.39.
UYU EGP average rate for October 2023 is 0.79034, the change between 01/10/2023 and 31/10/2023 is +2.1 %.
01 October 2023 | 1 UYU = 0.8024 EGP |
02 October 2023 | 1 UYU = 0.8162 EGP |
03 October 2023 | 1 UYU = 0.8150 EGP |
04 October 2023 | 1 UYU = 0.8126 EGP |
05 October 2023 | 1 UYU = 0.8070 EGP |
06 October 2023 | 1 UYU = 0.7997 EGP |
07 October 2023 | 1 UYU = 0.7856 EGP |
09 October 2023 | 1 UYU = 0.8001 EGP |
10 October 2023 | 1 UYU = 0.8002 EGP |
11 October 2023 | 1 UYU = 0.7903 EGP |
12 October 2023 | 1 UYU = 0.7857 EGP |
13 October 2023 | 1 UYU = 0.7830 EGP |
16 October 2023 | 1 UYU = 0.7867 EGP |
17 October 2023 | 1 UYU = 0.7838 EGP |
18 October 2023 | 1 UYU = 0.7848 EGP |
19 October 2023 | 1 UYU = 0.7842 EGP |
20 October 2023 | 1 UYU = 0.7849 EGP |
21 October 2023 | 1 UYU = 0.7737 EGP |
22 October 2023 | 1 UYU = 0.7737 EGP |
23 October 2023 | 1 UYU = 0.7862 EGP |
24 October 2023 | 1 UYU = 0.7853 EGP |
25 October 2023 | 1 UYU = 0.7856 EGP |
26 October 2023 | 1 UYU = 0.7847 EGP |
27 October 2023 | 1 UYU = 0.7852 EGP |
29 October 2023 | 1 UYU = 0.7736 EGP |
30 October 2023 | 1 UYU = 0.7835 EGP |
31 October 2023 | 1 UYU = 0.7855 EGP |