Uruguayan peso chilean peso history for October 2023. The highest quote for this month is 24.135 (17/10/2023) and the lowest 23.967 (20/10/2023). The difference between high and low is 0.7.
UYU CLP average rate for October 2023 is 23.6884, the change between 01/10/2023 and 31/10/2023 is +0.06 %.
| 01 October 2023 | 1 UYU = 23.09 CLP |
| 02 October 2023 | 1 UYU = 23.45 CLP |
| 03 October 2023 | 1 UYU = 23.95 CLP |
| 04 October 2023 | 1 UYU = 24.12 CLP |
| 05 October 2023 | 1 UYU = 23.99 CLP |
| 06 October 2023 | 1 UYU = 23.75 CLP |
| 09 October 2023 | 1 UYU = 24.03 CLP |
| 10 October 2023 | 1 UYU = 23.87 CLP |
| 11 October 2023 | 1 UYU = 23.77 CLP |
| 12 October 2023 | 1 UYU = 23.53 CLP |
| 13 October 2023 | 1 UYU = 23.75 CLP |
| 16 October 2023 | 1 UYU = 23.96 CLP |
| 17 October 2023 | 1 UYU = 24.02 CLP |
| 18 October 2023 | 1 UYU = 23.81 CLP |
| 19 October 2023 | 1 UYU = 23.86 CLP |
| 20 October 2023 | 1 UYU = 23.93 CLP |
| 22 October 2023 | 1 UYU = 23.67 CLP |
| 23 October 2023 | 1 UYU = 24.04 CLP |
| 24 October 2023 | 1 UYU = 23.72 CLP |
| 25 October 2023 | 1 UYU = 23.55 CLP |
| 26 October 2023 | 1 UYU = 23.49 CLP |
| 27 October 2023 | 1 UYU = 23.64 CLP |
| 29 October 2023 | 1 UYU = 22.75 CLP |
| 30 October 2023 | 1 UYU = 23.41 CLP |
| 31 October 2023 | 1 UYU = 23.08 CLP |