Uruguayan peso chilean peso history for January 2024. The highest quote for this month is 24.313 (30/01/2024) and the lowest 24.209 (31/01/2024). The difference between high and low is 0.43.
UYU CLP average rate for January 2024 is 23.42043, the change between 01/01/2024 and 31/01/2024 is -7.25 %.
| 01 January 2024 | 1 UYU = 22.61 CLP |
| 02 January 2024 | 1 UYU = 22.61 CLP |
| 03 January 2024 | 1 UYU = 22.94 CLP |
| 04 January 2024 | 1 UYU = 22.94 CLP |
| 05 January 2024 | 1 UYU = 23.01 CLP |
| 08 January 2024 | 1 UYU = 22.77 CLP |
| 09 January 2024 | 1 UYU = 23.36 CLP |
| 10 January 2024 | 1 UYU = 23.66 CLP |
| 11 January 2024 | 1 UYU = 23.61 CLP |
| 12 January 2024 | 1 UYU = 23.47 CLP |
| 15 January 2024 | 1 UYU = 23.12 CLP |
| 16 January 2024 | 1 UYU = 23.45 CLP |
| 17 January 2024 | 1 UYU = 23.71 CLP |
| 18 January 2024 | 1 UYU = 23.86 CLP |
| 19 January 2024 | 1 UYU = 23.75 CLP |
| 22 January 2024 | 1 UYU = 23.16 CLP |
| 23 January 2024 | 1 UYU = 23.43 CLP |
| 24 January 2024 | 1 UYU = 23.69 CLP |
| 25 January 2024 | 1 UYU = 23.83 CLP |
| 26 January 2024 | 1 UYU = 23.82 CLP |
| 29 January 2024 | 1 UYU = 23.42 CLP |
| 30 January 2024 | 1 UYU = 24.21 CLP |
| 31 January 2024 | 1 UYU = 24.24 CLP |