Uruguayan peso bangladeshi taka history for January 2024. The highest quote for this month is 2.833 (26/01/2024) and the lowest 2.8331 (25/01/2024). The difference between high and low is 0.
UYU BDT average rate for January 2024 is 2.79942, the change between 01/01/2024 and 31/01/2024 is -0.09 %.
| 01 January 2024 | 1 UYU = 2.809 BDT |
| 02 January 2024 | 1 UYU = 2.809 BDT |
| 03 January 2024 | 1 UYU = 2.807 BDT |
| 04 January 2024 | 1 UYU = 2.809 BDT |
| 05 January 2024 | 1 UYU = 2.804 BDT |
| 06 January 2024 | 1 UYU = 2.781 BDT |
| 07 January 2024 | 1 UYU = 2.792 BDT |
| 08 January 2024 | 1 UYU = 2.798 BDT |
| 09 January 2024 | 1 UYU = 2.794 BDT |
| 10 January 2024 | 1 UYU = 2.786 BDT |
| 11 January 2024 | 1 UYU = 2.786 BDT |
| 12 January 2024 | 1 UYU = 2.778 BDT |
| 14 January 2024 | 1 UYU = 2.780 BDT |
| 15 January 2024 | 1 UYU = 2.786 BDT |
| 16 January 2024 | 1 UYU = 2.782 BDT |
| 17 January 2024 | 1 UYU = 2.782 BDT |
| 18 January 2024 | 1 UYU = 2.800 BDT |
| 19 January 2024 | 1 UYU = 2.791 BDT |
| 22 January 2024 | 1 UYU = 2.790 BDT |
| 23 January 2024 | 1 UYU = 2.785 BDT |
| 24 January 2024 | 1 UYU = 2.807 BDT |
| 25 January 2024 | 1 UYU = 2.829 BDT |
| 26 January 2024 | 1 UYU = 2.833 BDT |
| 28 January 2024 | 1 UYU = 2.811 BDT |
| 29 January 2024 | 1 UYU = 2.832 BDT |
| 30 January 2024 | 1 UYU = 2.813 BDT |
| 31 January 2024 | 1 UYU = 2.811 BDT |