Uruguayan peso bangladeshi taka history for February 2024. The highest quote for this month is 2.8525 (26/02/2024) and the lowest 2.8491 (26/02/2024). The difference between high and low is 0.12.
UYU BDT average rate for February 2024 is 2.8066, the change between 01/02/2024 and 29/02/2024 is +0.03 %.
01 February 2024 | 1 UYU = 2.807 BDT |
02 February 2024 | 1 UYU = 2.803 BDT |
03 February 2024 | 1 UYU = 2.796 BDT |
04 February 2024 | 1 UYU = 2.802 BDT |
05 February 2024 | 1 UYU = 2.799 BDT |
06 February 2024 | 1 UYU = 2.805 BDT |
07 February 2024 | 1 UYU = 2.806 BDT |
08 February 2024 | 1 UYU = 2.800 BDT |
09 February 2024 | 1 UYU = 2.799 BDT |
12 February 2024 | 1 UYU = 2.805 BDT |
13 February 2024 | 1 UYU = 2.795 BDT |
14 February 2024 | 1 UYU = 2.798 BDT |
15 February 2024 | 1 UYU = 2.799 BDT |
16 February 2024 | 1 UYU = 2.798 BDT |
17 February 2024 | 1 UYU = 2.800 BDT |
18 February 2024 | 1 UYU = 2.800 BDT |
19 February 2024 | 1 UYU = 2.797 BDT |
20 February 2024 | 1 UYU = 2.803 BDT |
21 February 2024 | 1 UYU = 2.803 BDT |
22 February 2024 | 1 UYU = 2.804 BDT |
23 February 2024 | 1 UYU = 2.805 BDT |
24 February 2024 | 1 UYU = 2.845 BDT |
25 February 2024 | 1 UYU = 2.845 BDT |
26 February 2024 | 1 UYU = 2.803 BDT |
27 February 2024 | 1 UYU = 2.849 BDT |
28 February 2024 | 1 UYU = 2.806 BDT |
29 February 2024 | 1 UYU = 2.806 BDT |