Ukrainian hryvnia uruguayan peso history for September 2023. The highest quote for this month is 1.0513 (30/09/2023) and the lowest 1.0513 (30/09/2023). The difference between high and low is 0.
UAH UYU average rate for September 2023 is 1.02508, the change between 01/09/2023 and 30/09/2023 is -3.43 %.
01 September 2023 | 1 UAH = 1.016 UYU |
04 September 2023 | 1 UAH = 1.013 UYU |
05 September 2023 | 1 UAH = 1.011 UYU |
06 September 2023 | 1 UAH = 1.011 UYU |
07 September 2023 | 1 UAH = 1.015 UYU |
08 September 2023 | 1 UAH = 1.019 UYU |
11 September 2023 | 1 UAH = 1.018 UYU |
12 September 2023 | 1 UAH = 1.023 UYU |
13 September 2023 | 1 UAH = 1.030 UYU |
14 September 2023 | 1 UAH = 1.024 UYU |
15 September 2023 | 1 UAH = 1.029 UYU |
18 September 2023 | 1 UAH = 1.030 UYU |
19 September 2023 | 1 UAH = 1.026 UYU |
20 September 2023 | 1 UAH = 1.023 UYU |
21 September 2023 | 1 UAH = 1.026 UYU |
22 September 2023 | 1 UAH = 1.026 UYU |
23 September 2023 | 1 UAH = 1.041 UYU |
24 September 2023 | 1 UAH = 1.041 UYU |
25 September 2023 | 1 UAH = 1.023 UYU |
26 September 2023 | 1 UAH = 1.023 UYU |
27 September 2023 | 1 UAH = 1.025 UYU |
28 September 2023 | 1 UAH = 1.030 UYU |
29 September 2023 | 1 UAH = 1.030 UYU |
30 September 2023 | 1 UAH = 1.051 UYU |