Ukrainian hryvnia uruguayan peso history for January 2024. The highest quote for this month is 1.044 (23/01/2024) and the lowest 1.0422 (22/01/2024). The difference between high and low is 0.17.
UAH UYU average rate for January 2024 is 1.0275, the change between 01/01/2024 and 31/01/2024 is -0.43 %.
01 January 2024 | 1 UAH = 1.020 UYU |
02 January 2024 | 1 UAH = 1.020 UYU |
03 January 2024 | 1 UAH = 1.017 UYU |
04 January 2024 | 1 UAH = 1.017 UYU |
05 January 2024 | 1 UAH = 1.021 UYU |
06 January 2024 | 1 UAH = 1.031 UYU |
07 January 2024 | 1 UAH = 1.031 UYU |
08 January 2024 | 1 UAH = 1.022 UYU |
09 January 2024 | 1 UAH = 1.019 UYU |
10 January 2024 | 1 UAH = 1.024 UYU |
11 January 2024 | 1 UAH = 1.023 UYU |
12 January 2024 | 1 UAH = 1.035 UYU |
14 January 2024 | 1 UAH = 1.037 UYU |
15 January 2024 | 1 UAH = 1.033 UYU |
16 January 2024 | 1 UAH = 1.032 UYU |
17 January 2024 | 1 UAH = 1.032 UYU |
18 January 2024 | 1 UAH = 1.027 UYU |
19 January 2024 | 1 UAH = 1.036 UYU |
22 January 2024 | 1 UAH = 1.041 UYU |
23 January 2024 | 1 UAH = 1.045 UYU |
24 January 2024 | 1 UAH = 1.035 UYU |
25 January 2024 | 1 UAH = 1.027 UYU |
26 January 2024 | 1 UAH = 1.022 UYU |
28 January 2024 | 1 UAH = 1.037 UYU |
29 January 2024 | 1 UAH = 1.016 UYU |
30 January 2024 | 1 UAH = 1.021 UYU |
31 January 2024 | 1 UAH = 1.024 UYU |