Ukrainian hryvnia russian ruble history for October 2023. The highest quote for this month is 2.8372 (09/10/2023) and the lowest 2.7525 (11/10/2023). The difference between high and low is 2.99.
UAH RUB average rate for October 2023 is 2.67324, the change between 01/10/2023 and 31/10/2023 is +2.82 %.
01 October 2023 | 1 UAH = 2.638 RUB |
02 October 2023 | 1 UAH = 2.667 RUB |
03 October 2023 | 1 UAH = 2.708 RUB |
04 October 2023 | 1 UAH = 2.776 RUB |
05 October 2023 | 1 UAH = 2.738 RUB |
06 October 2023 | 1 UAH = 2.763 RUB |
07 October 2023 | 1 UAH = 2.750 RUB |
09 October 2023 | 1 UAH = 2.789 RUB |
10 October 2023 | 1 UAH = 2.737 RUB |
11 October 2023 | 1 UAH = 2.769 RUB |
12 October 2023 | 1 UAH = 2.699 RUB |
13 October 2023 | 1 UAH = 2.701 RUB |
16 October 2023 | 1 UAH = 2.706 RUB |
17 October 2023 | 1 UAH = 2.696 RUB |
18 October 2023 | 1 UAH = 2.708 RUB |
19 October 2023 | 1 UAH = 2.699 RUB |
20 October 2023 | 1 UAH = 2.648 RUB |
21 October 2023 | 1 UAH = 2.616 RUB |
22 October 2023 | 1 UAH = 2.616 RUB |
23 October 2023 | 1 UAH = 2.637 RUB |
24 October 2023 | 1 UAH = 2.605 RUB |
25 October 2023 | 1 UAH = 2.575 RUB |
26 October 2023 | 1 UAH = 2.592 RUB |
27 October 2023 | 1 UAH = 2.586 RUB |
29 October 2023 | 1 UAH = 2.582 RUB |
30 October 2023 | 1 UAH = 2.612 RUB |
31 October 2023 | 1 UAH = 2.564 RUB |