Ukrainian hryvnia russian ruble history for December 2023. The highest quote for this month is 2.5652 (07/12/2023) and the lowest 2.5291 (07/12/2023). The difference between high and low is 1.41.
UAH RUB average rate for December 2023 is 2.47081, the change between 01/12/2023 and 31/12/2023 is +6.61 %.
01 December 2023 | 1 UAH = 2.493 RUB |
02 December 2023 | 1 UAH = 2.493 RUB |
03 December 2023 | 1 UAH = 2.476 RUB |
04 December 2023 | 1 UAH = 2.518 RUB |
05 December 2023 | 1 UAH = 2.519 RUB |
06 December 2023 | 1 UAH = 2.477 RUB |
07 December 2023 | 1 UAH = 2.544 RUB |
08 December 2023 | 1 UAH = 2.536 RUB |
10 December 2023 | 1 UAH = 2.511 RUB |
11 December 2023 | 1 UAH = 2.523 RUB |
12 December 2023 | 1 UAH = 2.482 RUB |
13 December 2023 | 1 UAH = 2.458 RUB |
14 December 2023 | 1 UAH = 2.430 RUB |
15 December 2023 | 1 UAH = 2.437 RUB |
16 December 2023 | 1 UAH = 2.478 RUB |
17 December 2023 | 1 UAH = 2.473 RUB |
18 December 2023 | 1 UAH = 2.451 RUB |
19 December 2023 | 1 UAH = 2.450 RUB |
20 December 2023 | 1 UAH = 2.441 RUB |
21 December 2023 | 1 UAH = 2.411 RUB |
22 December 2023 | 1 UAH = 2.488 RUB |
23 December 2023 | 1 UAH = 2.473 RUB |
24 December 2023 | 1 UAH = 2.455 RUB |
25 December 2023 | 1 UAH = 2.472 RUB |
26 December 2023 | 1 UAH = 2.468 RUB |
27 December 2023 | 1 UAH = 2.457 RUB |
28 December 2023 | 1 UAH = 2.442 RUB |
29 December 2023 | 1 UAH = 2.328 RUB |