Ukrainian hryvnia romanian leu history for February 2024. The highest quote for this month is 0.12418 (08/02/2024) and the lowest 0.12377 (09/02/2024). The difference between high and low is 0.33.
UAH RON average rate for February 2024 is 0.12188, the change between 01/02/2024 and 29/02/2024 is +2.06 %.
01 February 2024 | 1 UAH = 0.1237 RON |
02 February 2024 | 1 UAH = 0.1224 RON |
03 February 2024 | 1 UAH = 0.1225 RON |
04 February 2024 | 1 UAH = 0.1224 RON |
05 February 2024 | 1 UAH = 0.1225 RON |
06 February 2024 | 1 UAH = 0.1240 RON |
07 February 2024 | 1 UAH = 0.1237 RON |
08 February 2024 | 1 UAH = 0.1236 RON |
09 February 2024 | 1 UAH = 0.1237 RON |
12 February 2024 | 1 UAH = 0.1236 RON |
13 February 2024 | 1 UAH = 0.1225 RON |
14 February 2024 | 1 UAH = 0.1226 RON |
15 February 2024 | 1 UAH = 0.1222 RON |
16 February 2024 | 1 UAH = 0.1227 RON |
17 February 2024 | 1 UAH = 0.1216 RON |
18 February 2024 | 1 UAH = 0.1217 RON |
19 February 2024 | 1 UAH = 0.1223 RON |
20 February 2024 | 1 UAH = 0.1214 RON |
21 February 2024 | 1 UAH = 0.1203 RON |
22 February 2024 | 1 UAH = 0.1198 RON |
23 February 2024 | 1 UAH = 0.1202 RON |
24 February 2024 | 1 UAH = 0.1194 RON |
25 February 2024 | 1 UAH = 0.1194 RON |
26 February 2024 | 1 UAH = 0.1211 RON |
27 February 2024 | 1 UAH = 0.1201 RON |
28 February 2024 | 1 UAH = 0.1205 RON |
29 February 2024 | 1 UAH = 0.1211 RON |