Ukrainian hryvnia romanian leu history for December 2023. The highest quote for this month is 0.12686 (08/12/2023) and the lowest 0.12647 (08/12/2023). The difference between high and low is 0.31.
UAH RON average rate for December 2023 is 0.12359, the change between 01/12/2023 and 31/12/2023 is +6.54 %.
01 December 2023 | 1 UAH = 0.1264 RON |
03 December 2023 | 1 UAH = 0.1247 RON |
04 December 2023 | 1 UAH = 0.1266 RON |
05 December 2023 | 1 UAH = 0.1261 RON |
06 December 2023 | 1 UAH = 0.1262 RON |
07 December 2023 | 1 UAH = 0.1264 RON |
08 December 2023 | 1 UAH = 0.1263 RON |
10 December 2023 | 1 UAH = 0.1262 RON |
11 December 2023 | 1 UAH = 0.1263 RON |
12 December 2023 | 1 UAH = 0.1259 RON |
13 December 2023 | 1 UAH = 0.1253 RON |
14 December 2023 | 1 UAH = 0.1240 RON |
15 December 2023 | 1 UAH = 0.1231 RON |
16 December 2023 | 1 UAH = 0.1246 RON |
17 December 2023 | 1 UAH = 0.1245 RON |
18 December 2023 | 1 UAH = 0.1231 RON |
19 December 2023 | 1 UAH = 0.1231 RON |
20 December 2023 | 1 UAH = 0.1221 RON |
21 December 2023 | 1 UAH = 0.1215 RON |
22 December 2023 | 1 UAH = 0.1208 RON |
24 December 2023 | 1 UAH = 0.1201 RON |
25 December 2023 | 1 UAH = 0.1211 RON |
26 December 2023 | 1 UAH = 0.1209 RON |
27 December 2023 | 1 UAH = 0.1206 RON |
28 December 2023 | 1 UAH = 0.1192 RON |
29 December 2023 | 1 UAH = 0.1181 RON |