Ukrainian hryvnia peruvian sol history for September 2023. The highest quote for this month is 0.10363 (30/09/2023) and the lowest 0.10308 (30/09/2023). The difference between high and low is 0.53.
UAH PEN average rate for September 2023 is 0.10104, the change between 01/09/2023 and 30/09/2023 is -4.34 %.
01 September 2023 | 1 UAH = 0.0989 PEN |
04 September 2023 | 1 UAH = 0.0987 PEN |
05 September 2023 | 1 UAH = 0.0990 PEN |
06 September 2023 | 1 UAH = 0.0988 PEN |
07 September 2023 | 1 UAH = 0.1010 PEN |
08 September 2023 | 1 UAH = 0.1010 PEN |
11 September 2023 | 1 UAH = 0.0993 PEN |
12 September 2023 | 1 UAH = 0.1011 PEN |
13 September 2023 | 1 UAH = 0.1013 PEN |
14 September 2023 | 1 UAH = 0.1008 PEN |
15 September 2023 | 1 UAH = 0.1013 PEN |
18 September 2023 | 1 UAH = 0.0994 PEN |
19 September 2023 | 1 UAH = 0.1011 PEN |
20 September 2023 | 1 UAH = 0.1009 PEN |
21 September 2023 | 1 UAH = 0.1010 PEN |
22 September 2023 | 1 UAH = 0.1020 PEN |
23 September 2023 | 1 UAH = 0.1021 PEN |
24 September 2023 | 1 UAH = 0.1021 PEN |
25 September 2023 | 1 UAH = 0.1000 PEN |
26 September 2023 | 1 UAH = 0.1028 PEN |
27 September 2023 | 1 UAH = 0.1029 PEN |
28 September 2023 | 1 UAH = 0.1033 PEN |
29 September 2023 | 1 UAH = 0.1033 PEN |
30 September 2023 | 1 UAH = 0.1032 PEN |