Ukrainian hryvnia peruvian sol history for December 2023. The highest quote for this month is 0.1032 (14/12/2023) and the lowest 0.10283 (16/12/2023). The difference between high and low is 0.36.
UAH PEN average rate for December 2023 is 0.10071, the change between 01/12/2023 and 31/12/2023 is +3.88 %.
01 December 2023 | 1 UAH = 0.1014 PEN |
02 December 2023 | 1 UAH = 0.1021 PEN |
03 December 2023 | 1 UAH = 0.1021 PEN |
04 December 2023 | 1 UAH = 0.1013 PEN |
05 December 2023 | 1 UAH = 0.1009 PEN |
06 December 2023 | 1 UAH = 0.1010 PEN |
07 December 2023 | 1 UAH = 0.1030 PEN |
08 December 2023 | 1 UAH = 0.1031 PEN |
10 December 2023 | 1 UAH = 0.1027 PEN |
11 December 2023 | 1 UAH = 0.1010 PEN |
12 December 2023 | 1 UAH = 0.1030 PEN |
13 December 2023 | 1 UAH = 0.1008 PEN |
14 December 2023 | 1 UAH = 0.1031 PEN |
15 December 2023 | 1 UAH = 0.1025 PEN |
16 December 2023 | 1 UAH = 0.1028 PEN |
17 December 2023 | 1 UAH = 0.1028 PEN |
18 December 2023 | 1 UAH = 0.1005 PEN |
19 December 2023 | 1 UAH = 0.0999 PEN |
20 December 2023 | 1 UAH = 0.1011 PEN |
21 December 2023 | 1 UAH = 0.0992 PEN |
22 December 2023 | 1 UAH = 0.0993 PEN |
23 December 2023 | 1 UAH = 0.0994 PEN |
24 December 2023 | 1 UAH = 0.0980 PEN |
25 December 2023 | 1 UAH = 0.0973 PEN |
26 December 2023 | 1 UAH = 0.0973 PEN |
27 December 2023 | 1 UAH = 0.0989 PEN |
28 December 2023 | 1 UAH = 0.0983 PEN |
29 December 2023 | 1 UAH = 0.0974 PEN |