Ukrainian hryvnia maldivian rufiyaa history for February 2024. The highest quote for this month is 0.41006 (03/02/2024) and the lowest 0.41091 (02/02/2024). The difference between high and low is -0.21.
UAH MVR average rate for February 2024 is 0.40387, the change between 01/02/2024 and 29/02/2024 is +1.92 %.
01 February 2024 | 1 UAH = 0.4103 MVR |
02 February 2024 | 1 UAH = 0.4086 MVR |
03 February 2024 | 1 UAH = 0.4101 MVR |
04 February 2024 | 1 UAH = 0.4101 MVR |
05 February 2024 | 1 UAH = 0.4058 MVR |
06 February 2024 | 1 UAH = 0.4086 MVR |
07 February 2024 | 1 UAH = 0.4076 MVR |
08 February 2024 | 1 UAH = 0.4086 MVR |
09 February 2024 | 1 UAH = 0.4077 MVR |
12 February 2024 | 1 UAH = 0.4057 MVR |
13 February 2024 | 1 UAH = 0.4021 MVR |
14 February 2024 | 1 UAH = 0.4001 MVR |
15 February 2024 | 1 UAH = 0.4011 MVR |
16 February 2024 | 1 UAH = 0.4055 MVR |
17 February 2024 | 1 UAH = 0.4063 MVR |
18 February 2024 | 1 UAH = 0.4063 MVR |
19 February 2024 | 1 UAH = 0.4035 MVR |
20 February 2024 | 1 UAH = 0.4012 MVR |
21 February 2024 | 1 UAH = 0.3978 MVR |
22 February 2024 | 1 UAH = 0.3963 MVR |
23 February 2024 | 1 UAH = 0.3978 MVR |
24 February 2024 | 1 UAH = 0.4007 MVR |
25 February 2024 | 1 UAH = 0.4007 MVR |
26 February 2024 | 1 UAH = 0.4004 MVR |
27 February 2024 | 1 UAH = 0.3990 MVR |
28 February 2024 | 1 UAH = 0.4003 MVR |
29 February 2024 | 1 UAH = 0.4024 MVR |