Ukrainian hryvnia maldivian rufiyaa history for December 2023. The highest quote for this month is 0.42166 (02/12/2023) and the lowest 0.42181 (01/12/2023). The difference between high and low is -0.04.
UAH MVR average rate for December 2023 is 0.41458, the change between 01/12/2023 and 31/12/2023 is +4.84 %.
01 December 2023 | 1 UAH = 0.4213 MVR |
02 December 2023 | 1 UAH = 0.4217 MVR |
03 December 2023 | 1 UAH = 0.4217 MVR |
04 December 2023 | 1 UAH = 0.4205 MVR |
05 December 2023 | 1 UAH = 0.4194 MVR |
06 December 2023 | 1 UAH = 0.4177 MVR |
07 December 2023 | 1 UAH = 0.4169 MVR |
08 December 2023 | 1 UAH = 0.4175 MVR |
10 December 2023 | 1 UAH = 0.4217 MVR |
11 December 2023 | 1 UAH = 0.4163 MVR |
12 December 2023 | 1 UAH = 0.4157 MVR |
13 December 2023 | 1 UAH = 0.4147 MVR |
14 December 2023 | 1 UAH = 0.4157 MVR |
15 December 2023 | 1 UAH = 0.4153 MVR |
16 December 2023 | 1 UAH = 0.4217 MVR |
17 December 2023 | 1 UAH = 0.4217 MVR |
18 December 2023 | 1 UAH = 0.4125 MVR |
19 December 2023 | 1 UAH = 0.4129 MVR |
20 December 2023 | 1 UAH = 0.4117 MVR |
21 December 2023 | 1 UAH = 0.4083 MVR |
22 December 2023 | 1 UAH = 0.4085 MVR |
23 December 2023 | 1 UAH = 0.4132 MVR |
24 December 2023 | 1 UAH = 0.4102 MVR |
25 December 2023 | 1 UAH = 0.4080 MVR |
26 December 2023 | 1 UAH = 0.4080 MVR |
27 December 2023 | 1 UAH = 0.4090 MVR |
28 December 2023 | 1 UAH = 0.4060 MVR |
29 December 2023 | 1 UAH = 0.4009 MVR |