Ukrainian hryvnia malaysian ringgit history for January 2024. The highest quote for this month is 0.1274 (23/01/2024) and the lowest 0.12712 (23/01/2024). The difference between high and low is 0.22.
UAH MYR average rate for January 2024 is 0.12406, the change between 01/01/2024 and 31/01/2024 is -3.66 %.
01 January 2024 | 1 UAH = 0.1214 MYR |
02 January 2024 | 1 UAH = 0.1213 MYR |
03 January 2024 | 1 UAH = 0.1215 MYR |
04 January 2024 | 1 UAH = 0.1217 MYR |
05 January 2024 | 1 UAH = 0.1227 MYR |
06 January 2024 | 1 UAH = 0.1223 MYR |
07 January 2024 | 1 UAH = 0.1221 MYR |
08 January 2024 | 1 UAH = 0.1234 MYR |
09 January 2024 | 1 UAH = 0.1225 MYR |
10 January 2024 | 1 UAH = 0.1226 MYR |
11 January 2024 | 1 UAH = 0.1224 MYR |
12 January 2024 | 1 UAH = 0.1234 MYR |
14 January 2024 | 1 UAH = 0.1222 MYR |
15 January 2024 | 1 UAH = 0.1238 MYR |
16 January 2024 | 1 UAH = 0.1240 MYR |
17 January 2024 | 1 UAH = 0.1232 MYR |
18 January 2024 | 1 UAH = 0.1254 MYR |
19 January 2024 | 1 UAH = 0.1261 MYR |
22 January 2024 | 1 UAH = 0.1266 MYR |
23 January 2024 | 1 UAH = 0.1272 MYR |
24 January 2024 | 1 UAH = 0.1270 MYR |
25 January 2024 | 1 UAH = 0.1271 MYR |
26 January 2024 | 1 UAH = 0.1266 MYR |
28 January 2024 | 1 UAH = 0.1257 MYR |
29 January 2024 | 1 UAH = 0.1257 MYR |
30 January 2024 | 1 UAH = 0.1259 MYR |
31 January 2024 | 1 UAH = 0.1259 MYR |