Ukrainian hryvnia malaysian ringgit history for December 2023. The highest quote for this month is 0.12935 (01/12/2023) and the lowest 0.12912 (01/12/2023). The difference between high and low is 0.18.
UAH MYR average rate for December 2023 is 0.12647, the change between 01/12/2023 and 31/12/2023 is +6.09 %.
01 December 2023 | 1 UAH = 0.1291 MYR |
02 December 2023 | 1 UAH = 0.1277 MYR |
03 December 2023 | 1 UAH = 0.1277 MYR |
04 December 2023 | 1 UAH = 0.1290 MYR |
05 December 2023 | 1 UAH = 0.1286 MYR |
06 December 2023 | 1 UAH = 0.1280 MYR |
07 December 2023 | 1 UAH = 0.1280 MYR |
08 December 2023 | 1 UAH = 0.1282 MYR |
10 December 2023 | 1 UAH = 0.1275 MYR |
11 December 2023 | 1 UAH = 0.1277 MYR |
12 December 2023 | 1 UAH = 0.1277 MYR |
13 December 2023 | 1 UAH = 0.1275 MYR |
14 December 2023 | 1 UAH = 0.1278 MYR |
15 December 2023 | 1 UAH = 0.1272 MYR |
16 December 2023 | 1 UAH = 0.1277 MYR |
17 December 2023 | 1 UAH = 0.1277 MYR |
18 December 2023 | 1 UAH = 0.1263 MYR |
19 December 2023 | 1 UAH = 0.1270 MYR |
20 December 2023 | 1 UAH = 0.1264 MYR |
21 December 2023 | 1 UAH = 0.1247 MYR |
22 December 2023 | 1 UAH = 0.1247 MYR |
23 December 2023 | 1 UAH = 0.1240 MYR |
24 December 2023 | 1 UAH = 0.1231 MYR |
25 December 2023 | 1 UAH = 0.1249 MYR |
26 December 2023 | 1 UAH = 0.1243 MYR |
27 December 2023 | 1 UAH = 0.1244 MYR |
28 December 2023 | 1 UAH = 0.1233 MYR |
29 December 2023 | 1 UAH = 0.1212 MYR |