Ukrainian hryvnia macanese pataca history for December 2023. The highest quote for this month is 0.22009 (02/12/2023) and the lowest 0.22008 (02/12/2023). The difference between high and low is 0.
UAH MOP average rate for December 2023 is 0.21471, the change between 01/12/2023 and 31/12/2023 is +4.43 %.
01 December 2023 | 1 UAH = 0.2179 MOP |
02 December 2023 | 1 UAH = 0.2201 MOP |
03 December 2023 | 1 UAH = 0.2201 MOP |
04 December 2023 | 1 UAH = 0.2173 MOP |
05 December 2023 | 1 UAH = 0.2168 MOP |
06 December 2023 | 1 UAH = 0.2161 MOP |
07 December 2023 | 1 UAH = 0.2156 MOP |
08 December 2023 | 1 UAH = 0.2160 MOP |
10 December 2023 | 1 UAH = 0.2199 MOP |
11 December 2023 | 1 UAH = 0.2157 MOP |
12 December 2023 | 1 UAH = 0.2146 MOP |
13 December 2023 | 1 UAH = 0.2140 MOP |
14 December 2023 | 1 UAH = 0.2140 MOP |
15 December 2023 | 1 UAH = 0.2139 MOP |
16 December 2023 | 1 UAH = 0.2198 MOP |
17 December 2023 | 1 UAH = 0.2198 MOP |
18 December 2023 | 1 UAH = 0.2137 MOP |
19 December 2023 | 1 UAH = 0.2126 MOP |
20 December 2023 | 1 UAH = 0.2118 MOP |
21 December 2023 | 1 UAH = 0.2104 MOP |
22 December 2023 | 1 UAH = 0.2106 MOP |
23 December 2023 | 1 UAH = 0.2156 MOP |
24 December 2023 | 1 UAH = 0.2140 MOP |
25 December 2023 | 1 UAH = 0.2114 MOP |
26 December 2023 | 1 UAH = 0.2114 MOP |
27 December 2023 | 1 UAH = 0.2114 MOP |
28 December 2023 | 1 UAH = 0.2095 MOP |
29 December 2023 | 1 UAH = 0.2083 MOP |