Ukrainian hryvnia south korean won history for December 2023. The highest quote for this month is 36.398 (07/12/2023) and the lowest 36.032 (11/12/2023). The difference between high and low is 1.01.
UAH KRW average rate for December 2023 is 35.27021, the change between 01/12/2023 and 31/12/2023 is +6.41 %.
01 December 2023 | 1 UAH = 35.94 KRW |
02 December 2023 | 1 UAH = 35.36 KRW |
03 December 2023 | 1 UAH = 35.38 KRW |
04 December 2023 | 1 UAH = 35.87 KRW |
05 December 2023 | 1 UAH = 36.02 KRW |
06 December 2023 | 1 UAH = 36.07 KRW |
07 December 2023 | 1 UAH = 36.03 KRW |
08 December 2023 | 1 UAH = 36.04 KRW |
10 December 2023 | 1 UAH = 36.00 KRW |
11 December 2023 | 1 UAH = 36.05 KRW |
12 December 2023 | 1 UAH = 35.85 KRW |
13 December 2023 | 1 UAH = 35.67 KRW |
14 December 2023 | 1 UAH = 35.15 KRW |
15 December 2023 | 1 UAH = 35.18 KRW |
16 December 2023 | 1 UAH = 35.56 KRW |
17 December 2023 | 1 UAH = 35.56 KRW |
18 December 2023 | 1 UAH = 34.53 KRW |
19 December 2023 | 1 UAH = 35.28 KRW |
20 December 2023 | 1 UAH = 35.03 KRW |
21 December 2023 | 1 UAH = 34.73 KRW |
22 December 2023 | 1 UAH = 34.60 KRW |
23 December 2023 | 1 UAH = 34.75 KRW |
24 December 2023 | 1 UAH = 34.50 KRW |
25 December 2023 | 1 UAH = 34.82 KRW |
26 December 2023 | 1 UAH = 34.75 KRW |
27 December 2023 | 1 UAH = 34.71 KRW |
28 December 2023 | 1 UAH = 34.51 KRW |
29 December 2023 | 1 UAH = 33.64 KRW |