Ukrainian hryvnia south korean won history for February 2024. The highest quote for this month is 35.932 (02/02/2024) and the lowest 35.672 (05/02/2024). The difference between high and low is 0.72.
UAH KRW average rate for February 2024 is 35.24419, the change between 01/02/2024 and 29/02/2024 is +1.63 %.
01 February 2024 | 1 UAH = 35.86 KRW |
02 February 2024 | 1 UAH = 35.61 KRW |
03 February 2024 | 1 UAH = 35.58 KRW |
04 February 2024 | 1 UAH = 35.58 KRW |
05 February 2024 | 1 UAH = 35.60 KRW |
06 February 2024 | 1 UAH = 35.73 KRW |
07 February 2024 | 1 UAH = 35.51 KRW |
08 February 2024 | 1 UAH = 35.57 KRW |
09 February 2024 | 1 UAH = 35.71 KRW |
12 February 2024 | 1 UAH = 35.62 KRW |
13 February 2024 | 1 UAH = 35.26 KRW |
14 February 2024 | 1 UAH = 35.41 KRW |
15 February 2024 | 1 UAH = 34.99 KRW |
16 February 2024 | 1 UAH = 35.30 KRW |
17 February 2024 | 1 UAH = 35.08 KRW |
18 February 2024 | 1 UAH = 35.08 KRW |
19 February 2024 | 1 UAH = 35.24 KRW |
20 February 2024 | 1 UAH = 35.07 KRW |
21 February 2024 | 1 UAH = 34.91 KRW |
22 February 2024 | 1 UAH = 34.75 KRW |
23 February 2024 | 1 UAH = 34.74 KRW |
24 February 2024 | 1 UAH = 34.56 KRW |
25 February 2024 | 1 UAH = 34.56 KRW |
26 February 2024 | 1 UAH = 35.03 KRW |
27 February 2024 | 1 UAH = 34.93 KRW |
28 February 2024 | 1 UAH = 35.05 KRW |
29 February 2024 | 1 UAH = 35.28 KRW |