Ukrainian hryvnia jordanian dinar history for November 2023. The highest quote for this month is 0.019777 (20/11/2023) and the lowest 0.019885 (15/11/2023). The difference between high and low is -0.55.
UAH JOD average rate for November 2023 is 0.01966, the change between 01/11/2023 and 30/11/2023 is +0.39 %.
01 November 2023 | 1 UAH = 0.0197 JOD |
02 November 2023 | 1 UAH = 0.0196 JOD |
03 November 2023 | 1 UAH = 0.0197 JOD |
06 November 2023 | 1 UAH = 0.0199 JOD |
07 November 2023 | 1 UAH = 0.0198 JOD |
08 November 2023 | 1 UAH = 0.0198 JOD |
09 November 2023 | 1 UAH = 0.0198 JOD |
10 November 2023 | 1 UAH = 0.0198 JOD |
12 November 2023 | 1 UAH = 0.0194 JOD |
13 November 2023 | 1 UAH = 0.0198 JOD |
14 November 2023 | 1 UAH = 0.0197 JOD |
15 November 2023 | 1 UAH = 0.0196 JOD |
16 November 2023 | 1 UAH = 0.0197 JOD |
17 November 2023 | 1 UAH = 0.0197 JOD |
18 November 2023 | 1 UAH = 0.0194 JOD |
19 November 2023 | 1 UAH = 0.0194 JOD |
20 November 2023 | 1 UAH = 0.0198 JOD |
21 November 2023 | 1 UAH = 0.0198 JOD |
22 November 2023 | 1 UAH = 0.0197 JOD |
23 November 2023 | 1 UAH = 0.0198 JOD |
24 November 2023 | 1 UAH = 0.0198 JOD |
26 November 2023 | 1 UAH = 0.0194 JOD |
27 November 2023 | 1 UAH = 0.0198 JOD |
28 November 2023 | 1 UAH = 0.0196 JOD |
29 November 2023 | 1 UAH = 0.0196 JOD |
30 November 2023 | 1 UAH = 0.0196 JOD |