Ukrainian hryvnia jordanian dinar history for December 2023. The highest quote for this month is 0.019526 (01/12/2023) and the lowest 0.019578 (01/12/2023). The difference between high and low is -0.27.
UAH JOD average rate for December 2023 is 0.0192, the change between 01/12/2023 and 31/12/2023 is +5 %.
01 December 2023 | 1 UAH = 0.0196 JOD |
02 December 2023 | 1 UAH = 0.0194 JOD |
03 December 2023 | 1 UAH = 0.0194 JOD |
04 December 2023 | 1 UAH = 0.0195 JOD |
05 December 2023 | 1 UAH = 0.0195 JOD |
06 December 2023 | 1 UAH = 0.0194 JOD |
07 December 2023 | 1 UAH = 0.0194 JOD |
08 December 2023 | 1 UAH = 0.0194 JOD |
10 December 2023 | 1 UAH = 0.0194 JOD |
11 December 2023 | 1 UAH = 0.0194 JOD |
12 December 2023 | 1 UAH = 0.0193 JOD |
13 December 2023 | 1 UAH = 0.0192 JOD |
14 December 2023 | 1 UAH = 0.0192 JOD |
15 December 2023 | 1 UAH = 0.0192 JOD |
16 December 2023 | 1 UAH = 0.0194 JOD |
17 December 2023 | 1 UAH = 0.0194 JOD |
18 December 2023 | 1 UAH = 0.0191 JOD |
19 December 2023 | 1 UAH = 0.0191 JOD |
20 December 2023 | 1 UAH = 0.0191 JOD |
21 December 2023 | 1 UAH = 0.0189 JOD |
22 December 2023 | 1 UAH = 0.0189 JOD |
23 December 2023 | 1 UAH = 0.0190 JOD |
24 December 2023 | 1 UAH = 0.0188 JOD |
25 December 2023 | 1 UAH = 0.0190 JOD |
26 December 2023 | 1 UAH = 0.0190 JOD |
27 December 2023 | 1 UAH = 0.0190 JOD |
28 December 2023 | 1 UAH = 0.0188 JOD |
29 December 2023 | 1 UAH = 0.0186 JOD |