Ukrainian hryvnia jamaican dollar history for September 2023. The highest quote for this month is 4.2185 (23/09/2023) and the lowest 4.1944 (23/09/2023). The difference between high and low is 0.57.
UAH JMD average rate for September 2023 is 4.17504, the change between 01/09/2023 and 30/09/2023 is -0.91 %.
01 September 2023 | 1 UAH = 4.175 JMD |
04 September 2023 | 1 UAH = 4.164 JMD |
05 September 2023 | 1 UAH = 4.165 JMD |
06 September 2023 | 1 UAH = 4.160 JMD |
07 September 2023 | 1 UAH = 4.171 JMD |
08 September 2023 | 1 UAH = 4.174 JMD |
11 September 2023 | 1 UAH = 4.169 JMD |
12 September 2023 | 1 UAH = 4.166 JMD |
13 September 2023 | 1 UAH = 4.186 JMD |
14 September 2023 | 1 UAH = 4.169 JMD |
15 September 2023 | 1 UAH = 4.169 JMD |
18 September 2023 | 1 UAH = 4.174 JMD |
19 September 2023 | 1 UAH = 4.174 JMD |
20 September 2023 | 1 UAH = 4.168 JMD |
21 September 2023 | 1 UAH = 4.175 JMD |
22 September 2023 | 1 UAH = 4.178 JMD |
23 September 2023 | 1 UAH = 4.194 JMD |
24 September 2023 | 1 UAH = 4.194 JMD |
25 September 2023 | 1 UAH = 4.179 JMD |
26 September 2023 | 1 UAH = 4.166 JMD |
27 September 2023 | 1 UAH = 4.170 JMD |
28 September 2023 | 1 UAH = 4.173 JMD |
29 September 2023 | 1 UAH = 4.175 JMD |
30 September 2023 | 1 UAH = 4.213 JMD |