Ukrainian hryvnia jamaican dollar history for October 2023. The highest quote for this month is 4.2626 (16/10/2023) and the lowest 4.2626 (17/10/2023). The difference between high and low is 0.
UAH JMD average rate for October 2023 is 4.22341, the change between 01/10/2023 and 31/10/2023 is -0.43 %.
01 October 2023 | 1 UAH = 4.213 JMD |
02 October 2023 | 1 UAH = 4.183 JMD |
03 October 2023 | 1 UAH = 4.200 JMD |
04 October 2023 | 1 UAH = 4.210 JMD |
05 October 2023 | 1 UAH = 4.213 JMD |
06 October 2023 | 1 UAH = 4.233 JMD |
07 October 2023 | 1 UAH = 4.211 JMD |
09 October 2023 | 1 UAH = 4.223 JMD |
10 October 2023 | 1 UAH = 4.221 JMD |
11 October 2023 | 1 UAH = 4.229 JMD |
12 October 2023 | 1 UAH = 4.233 JMD |
13 October 2023 | 1 UAH = 4.248 JMD |
16 October 2023 | 1 UAH = 4.254 JMD |
17 October 2023 | 1 UAH = 4.263 JMD |
18 October 2023 | 1 UAH = 4.245 JMD |
19 October 2023 | 1 UAH = 4.241 JMD |
20 October 2023 | 1 UAH = 4.240 JMD |
21 October 2023 | 1 UAH = 4.212 JMD |
22 October 2023 | 1 UAH = 4.212 JMD |
23 October 2023 | 1 UAH = 4.230 JMD |
24 October 2023 | 1 UAH = 4.217 JMD |
25 October 2023 | 1 UAH = 4.220 JMD |
26 October 2023 | 1 UAH = 4.223 JMD |
27 October 2023 | 1 UAH = 4.237 JMD |
29 October 2023 | 1 UAH = 4.156 JMD |
30 October 2023 | 1 UAH = 4.235 JMD |
31 October 2023 | 1 UAH = 4.231 JMD |