Ukrainian hryvnia iraqi dinar history for February 2024. The highest quote for this month is 35.117 (02/02/2024) and the lowest 34.809 (04/02/2024). The difference between high and low is 0.88.
UAH IQD average rate for February 2024 is 34.452, the change between 01/02/2024 and 29/02/2024 is +3.74 %.
01 February 2024 | 1 UAH = 35.17 IQD |
02 February 2024 | 1 UAH = 35.05 IQD |
03 February 2024 | 1 UAH = 34.81 IQD |
04 February 2024 | 1 UAH = 34.81 IQD |
05 February 2024 | 1 UAH = 34.44 IQD |
06 February 2024 | 1 UAH = 34.40 IQD |
07 February 2024 | 1 UAH = 35.00 IQD |
08 February 2024 | 1 UAH = 35.02 IQD |
09 February 2024 | 1 UAH = 35.08 IQD |
12 February 2024 | 1 UAH = 34.31 IQD |
13 February 2024 | 1 UAH = 34.71 IQD |
14 February 2024 | 1 UAH = 34.54 IQD |
15 February 2024 | 1 UAH = 34.52 IQD |
16 February 2024 | 1 UAH = 34.78 IQD |
17 February 2024 | 1 UAH = 34.49 IQD |
18 February 2024 | 1 UAH = 34.49 IQD |
19 February 2024 | 1 UAH = 33.93 IQD |
20 February 2024 | 1 UAH = 33.72 IQD |
21 February 2024 | 1 UAH = 34.24 IQD |
22 February 2024 | 1 UAH = 34.10 IQD |
23 February 2024 | 1 UAH = 34.24 IQD |
24 February 2024 | 1 UAH = 34.02 IQD |
25 February 2024 | 1 UAH = 34.02 IQD |
26 February 2024 | 1 UAH = 33.75 IQD |
27 February 2024 | 1 UAH = 34.31 IQD |
28 February 2024 | 1 UAH = 34.43 IQD |
29 February 2024 | 1 UAH = 33.85 IQD |