Ukrainian hryvnia iraqi dinar history for December 2023. The highest quote for this month is 36.129 (01/12/2023) and the lowest 35.794 (10/12/2023). The difference between high and low is 0.93.
UAH IQD average rate for December 2023 is 35.28564, the change between 01/12/2023 and 31/12/2023 is +3.07 %.
01 December 2023 | 1 UAH = 35.52 IQD |
02 December 2023 | 1 UAH = 35.77 IQD |
03 December 2023 | 1 UAH = 35.77 IQD |
04 December 2023 | 1 UAH = 35.44 IQD |
05 December 2023 | 1 UAH = 36.02 IQD |
06 December 2023 | 1 UAH = 35.92 IQD |
07 December 2023 | 1 UAH = 35.19 IQD |
08 December 2023 | 1 UAH = 35.90 IQD |
10 December 2023 | 1 UAH = 35.79 IQD |
11 December 2023 | 1 UAH = 35.15 IQD |
12 December 2023 | 1 UAH = 35.73 IQD |
13 December 2023 | 1 UAH = 34.91 IQD |
14 December 2023 | 1 UAH = 35.59 IQD |
15 December 2023 | 1 UAH = 35.62 IQD |
16 December 2023 | 1 UAH = 35.77 IQD |
17 December 2023 | 1 UAH = 35.77 IQD |
18 December 2023 | 1 UAH = 34.88 IQD |
19 December 2023 | 1 UAH = 34.70 IQD |
20 December 2023 | 1 UAH = 35.31 IQD |
21 December 2023 | 1 UAH = 35.02 IQD |
22 December 2023 | 1 UAH = 35.04 IQD |
23 December 2023 | 1 UAH = 35.08 IQD |
24 December 2023 | 1 UAH = 34.82 IQD |
25 December 2023 | 1 UAH = 34.47 IQD |
26 December 2023 | 1 UAH = 34.47 IQD |
27 December 2023 | 1 UAH = 35.08 IQD |
28 December 2023 | 1 UAH = 34.87 IQD |
29 December 2023 | 1 UAH = 34.43 IQD |