Ukrainian hryvnia haitian gourde history for February 2024. The highest quote for this month is 3.5085 (01/02/2024) and the lowest 3.5089 (09/02/2024). The difference between high and low is -0.01.
UAH HTG average rate for February 2024 is 3.47324, the change between 01/02/2024 and 29/02/2024 is +0.71 %.
01 February 2024 | 1 UAH = 3.509 HTG |
02 February 2024 | 1 UAH = 3.499 HTG |
03 February 2024 | 1 UAH = 3.496 HTG |
04 February 2024 | 1 UAH = 3.496 HTG |
05 February 2024 | 1 UAH = 3.507 HTG |
06 February 2024 | 1 UAH = 3.506 HTG |
07 February 2024 | 1 UAH = 3.501 HTG |
08 February 2024 | 1 UAH = 3.504 HTG |
09 February 2024 | 1 UAH = 3.509 HTG |
12 February 2024 | 1 UAH = 3.498 HTG |
13 February 2024 | 1 UAH = 3.469 HTG |
14 February 2024 | 1 UAH = 3.455 HTG |
15 February 2024 | 1 UAH = 3.453 HTG |
16 February 2024 | 1 UAH = 3.477 HTG |
17 February 2024 | 1 UAH = 3.467 HTG |
18 February 2024 | 1 UAH = 3.467 HTG |
19 February 2024 | 1 UAH = 3.466 HTG |
20 February 2024 | 1 UAH = 3.453 HTG |
21 February 2024 | 1 UAH = 3.437 HTG |
22 February 2024 | 1 UAH = 3.430 HTG |
23 February 2024 | 1 UAH = 3.443 HTG |
24 February 2024 | 1 UAH = 3.430 HTG |
25 February 2024 | 1 UAH = 3.430 HTG |
26 February 2024 | 1 UAH = 3.466 HTG |
27 February 2024 | 1 UAH = 3.458 HTG |
28 February 2024 | 1 UAH = 3.469 HTG |
29 February 2024 | 1 UAH = 3.484 HTG |