Ukrainian hryvnia haitian gourde history for December 2023. The highest quote for this month is 3.635 (01/12/2023) and the lowest 3.6413 (01/12/2023). The difference between high and low is -0.17.
UAH HTG average rate for December 2023 is 3.55879, the change between 01/12/2023 and 31/12/2023 is +4.92 %.
01 December 2023 | 1 UAH = 3.645 HTG |
02 December 2023 | 1 UAH = 3.582 HTG |
03 December 2023 | 1 UAH = 3.582 HTG |
04 December 2023 | 1 UAH = 3.632 HTG |
05 December 2023 | 1 UAH = 3.619 HTG |
06 December 2023 | 1 UAH = 3.607 HTG |
07 December 2023 | 1 UAH = 3.607 HTG |
08 December 2023 | 1 UAH = 3.607 HTG |
10 December 2023 | 1 UAH = 3.554 HTG |
11 December 2023 | 1 UAH = 3.603 HTG |
12 December 2023 | 1 UAH = 3.584 HTG |
13 December 2023 | 1 UAH = 3.572 HTG |
14 December 2023 | 1 UAH = 3.572 HTG |
15 December 2023 | 1 UAH = 3.574 HTG |
16 December 2023 | 1 UAH = 3.582 HTG |
17 December 2023 | 1 UAH = 3.582 HTG |
18 December 2023 | 1 UAH = 3.569 HTG |
19 December 2023 | 1 UAH = 3.550 HTG |
20 December 2023 | 1 UAH = 3.537 HTG |
21 December 2023 | 1 UAH = 3.511 HTG |
22 December 2023 | 1 UAH = 3.510 HTG |
23 December 2023 | 1 UAH = 3.483 HTG |
24 December 2023 | 1 UAH = 3.457 HTG |
25 December 2023 | 1 UAH = 3.523 HTG |
26 December 2023 | 1 UAH = 3.523 HTG |
27 December 2023 | 1 UAH = 3.523 HTG |
28 December 2023 | 1 UAH = 3.493 HTG |
29 December 2023 | 1 UAH = 3.466 HTG |