Ukrainian hryvnia surinamese dollar history for January 2024. The highest quote for this month is 0.988 (24/01/2024) and the lowest 0.9825 (24/01/2024). The difference between high and low is 0.56.
UAH SRD average rate for January 2024 is 0.9663, the change between 01/01/2024 and 31/01/2024 is -1.32 %.
01 January 2024 | 1 UAH = 0.9595 SRD |
02 January 2024 | 1 UAH = 0.9586 SRD |
03 January 2024 | 1 UAH = 0.9452 SRD |
04 January 2024 | 1 UAH = 0.9625 SRD |
05 January 2024 | 1 UAH = 0.9569 SRD |
06 January 2024 | 1 UAH = 0.9498 SRD |
07 January 2024 | 1 UAH = 0.9498 SRD |
08 January 2024 | 1 UAH = 0.9719 SRD |
09 January 2024 | 1 UAH = 0.9608 SRD |
10 January 2024 | 1 UAH = 0.9639 SRD |
11 January 2024 | 1 UAH = 0.9688 SRD |
12 January 2024 | 1 UAH = 0.9642 SRD |
14 January 2024 | 1 UAH = 0.9545 SRD |
15 January 2024 | 1 UAH = 0.9666 SRD |
16 January 2024 | 1 UAH = 0.9699 SRD |
17 January 2024 | 1 UAH = 0.9711 SRD |
18 January 2024 | 1 UAH = 0.9789 SRD |
19 January 2024 | 1 UAH = 0.9673 SRD |
22 January 2024 | 1 UAH = 0.9674 SRD |
23 January 2024 | 1 UAH = 0.9881 SRD |
24 January 2024 | 1 UAH = 0.9829 SRD |
25 January 2024 | 1 UAH = 0.9830 SRD |
26 January 2024 | 1 UAH = 0.9770 SRD |
28 January 2024 | 1 UAH = 0.9712 SRD |
29 January 2024 | 1 UAH = 0.9672 SRD |
30 January 2024 | 1 UAH = 0.9609 SRD |
31 January 2024 | 1 UAH = 0.9722 SRD |