Ukrainian hryvnia surinamese dollar history for February 2024. The highest quote for this month is 0.9813 (02/02/2024) and the lowest 0.9813 (02/02/2024). The difference between high and low is 0.
UAH SRD average rate for February 2024 is 0.9484, the change between 01/02/2024 and 29/02/2024 is +5.58 %.
01 February 2024 | 1 UAH = 0.9801 SRD |
02 February 2024 | 1 UAH = 0.9759 SRD |
03 February 2024 | 1 UAH = 0.9685 SRD |
04 February 2024 | 1 UAH = 0.9685 SRD |
05 February 2024 | 1 UAH = 0.9646 SRD |
06 February 2024 | 1 UAH = 0.9764 SRD |
07 February 2024 | 1 UAH = 0.9687 SRD |
08 February 2024 | 1 UAH = 0.9723 SRD |
09 February 2024 | 1 UAH = 0.9709 SRD |
12 February 2024 | 1 UAH = 0.9695 SRD |
13 February 2024 | 1 UAH = 0.9604 SRD |
14 February 2024 | 1 UAH = 0.9508 SRD |
15 February 2024 | 1 UAH = 0.9501 SRD |
16 February 2024 | 1 UAH = 0.9563 SRD |
17 February 2024 | 1 UAH = 0.9479 SRD |
18 February 2024 | 1 UAH = 0.9479 SRD |
19 February 2024 | 1 UAH = 0.9464 SRD |
20 February 2024 | 1 UAH = 0.9265 SRD |
21 February 2024 | 1 UAH = 0.9286 SRD |
22 February 2024 | 1 UAH = 0.9242 SRD |
23 February 2024 | 1 UAH = 0.9265 SRD |
24 February 2024 | 1 UAH = 0.9200 SRD |
25 February 2024 | 1 UAH = 0.9200 SRD |
26 February 2024 | 1 UAH = 0.9214 SRD |
27 February 2024 | 1 UAH = 0.9184 SRD |
28 February 2024 | 1 UAH = 0.9207 SRD |
29 February 2024 | 1 UAH = 0.9254 SRD |