Ukrainian hryvnia guinean franc history for December 2023. The highest quote for this month is 235.47 (01/12/2023) and the lowest 235.8 (01/12/2023). The difference between high and low is -0.14.
UAH GNF average rate for December 2023 is 231.00179, the change between 01/12/2023 and 31/12/2023 is +5.71 %.
01 December 2023 | 1 UAH = 235.9 GNF |
02 December 2023 | 1 UAH = 233.0 GNF |
03 December 2023 | 1 UAH = 232.5 GNF |
04 December 2023 | 1 UAH = 235.2 GNF |
05 December 2023 | 1 UAH = 234.7 GNF |
06 December 2023 | 1 UAH = 234.1 GNF |
07 December 2023 | 1 UAH = 233.7 GNF |
08 December 2023 | 1 UAH = 234.0 GNF |
10 December 2023 | 1 UAH = 232.6 GNF |
11 December 2023 | 1 UAH = 233.5 GNF |
12 December 2023 | 1 UAH = 233.1 GNF |
13 December 2023 | 1 UAH = 231.8 GNF |
14 December 2023 | 1 UAH = 231.6 GNF |
15 December 2023 | 1 UAH = 232.5 GNF |
16 December 2023 | 1 UAH = 232.7 GNF |
17 December 2023 | 1 UAH = 232.7 GNF |
18 December 2023 | 1 UAH = 231.6 GNF |
19 December 2023 | 1 UAH = 231.4 GNF |
20 December 2023 | 1 UAH = 230.5 GNF |
21 December 2023 | 1 UAH = 228.8 GNF |
22 December 2023 | 1 UAH = 226.1 GNF |
23 December 2023 | 1 UAH = 227.7 GNF |
24 December 2023 | 1 UAH = 226.3 GNF |
25 December 2023 | 1 UAH = 228.8 GNF |
26 December 2023 | 1 UAH = 228.9 GNF |
27 December 2023 | 1 UAH = 226.7 GNF |
28 December 2023 | 1 UAH = 225.4 GNF |
29 December 2023 | 1 UAH = 222.4 GNF |