Ukrainian hryvnia guinean franc history for February 2024. The highest quote for this month is 228.88 (02/02/2024) and the lowest 228.48 (09/02/2024). The difference between high and low is 0.17.
UAH GNF average rate for February 2024 is 225.37185, the change between 01/02/2024 and 29/02/2024 is +1.71 %.
01 February 2024 | 1 UAH = 229.1 GNF |
02 February 2024 | 1 UAH = 228.4 GNF |
03 February 2024 | 1 UAH = 226.0 GNF |
04 February 2024 | 1 UAH = 226.0 GNF |
05 February 2024 | 1 UAH = 228.6 GNF |
06 February 2024 | 1 UAH = 228.4 GNF |
07 February 2024 | 1 UAH = 228.1 GNF |
08 February 2024 | 1 UAH = 228.3 GNF |
09 February 2024 | 1 UAH = 228.3 GNF |
12 February 2024 | 1 UAH = 227.8 GNF |
13 February 2024 | 1 UAH = 225.8 GNF |
14 February 2024 | 1 UAH = 224.9 GNF |
15 February 2024 | 1 UAH = 224.9 GNF |
16 February 2024 | 1 UAH = 226.7 GNF |
17 February 2024 | 1 UAH = 224.2 GNF |
18 February 2024 | 1 UAH = 224.2 GNF |
19 February 2024 | 1 UAH = 225.2 GNF |
20 February 2024 | 1 UAH = 223.9 GNF |
21 February 2024 | 1 UAH = 223.1 GNF |
22 February 2024 | 1 UAH = 222.4 GNF |
23 February 2024 | 1 UAH = 223.1 GNF |
24 February 2024 | 1 UAH = 220.8 GNF |
25 February 2024 | 1 UAH = 220.8 GNF |
26 February 2024 | 1 UAH = 224.0 GNF |
27 February 2024 | 1 UAH = 223.1 GNF |
28 February 2024 | 1 UAH = 224.0 GNF |
29 February 2024 | 1 UAH = 225.1 GNF |