Ukrainian hryvnia ghana cedi history for February 2024. The highest quote for this month is 0.33395 (29/02/2024) and the lowest 0.33259 (09/02/2024). The difference between high and low is 0.41.
UAH GHS average rate for February 2024 is 0.32869, the change between 01/02/2024 and 29/02/2024 is -0.48 %.
01 February 2024 | 1 UAH = 0.3307 GHS |
02 February 2024 | 1 UAH = 0.3309 GHS |
03 February 2024 | 1 UAH = 0.3282 GHS |
04 February 2024 | 1 UAH = 0.3282 GHS |
05 February 2024 | 1 UAH = 0.3317 GHS |
06 February 2024 | 1 UAH = 0.3314 GHS |
07 February 2024 | 1 UAH = 0.3305 GHS |
08 February 2024 | 1 UAH = 0.3309 GHS |
09 February 2024 | 1 UAH = 0.3321 GHS |
12 February 2024 | 1 UAH = 0.3314 GHS |
13 February 2024 | 1 UAH = 0.3291 GHS |
14 February 2024 | 1 UAH = 0.3278 GHS |
15 February 2024 | 1 UAH = 0.3273 GHS |
16 February 2024 | 1 UAH = 0.3299 GHS |
17 February 2024 | 1 UAH = 0.3268 GHS |
18 February 2024 | 1 UAH = 0.3268 GHS |
19 February 2024 | 1 UAH = 0.3294 GHS |
20 February 2024 | 1 UAH = 0.3279 GHS |
21 February 2024 | 1 UAH = 0.3251 GHS |
22 February 2024 | 1 UAH = 0.3259 GHS |
23 February 2024 | 1 UAH = 0.3232 GHS |
24 February 2024 | 1 UAH = 0.3248 GHS |
25 February 2024 | 1 UAH = 0.3248 GHS |
26 February 2024 | 1 UAH = 0.3297 GHS |
27 February 2024 | 1 UAH = 0.3279 GHS |
28 February 2024 | 1 UAH = 0.3303 GHS |
29 February 2024 | 1 UAH = 0.3323 GHS |