Ukrainian hryvnia ghana cedi history for December 2023. The highest quote for this month is 0.33121 (01/12/2023) and the lowest 0.33097 (01/12/2023). The difference between high and low is 0.07.
UAH GHS average rate for December 2023 is 0.32513, the change between 01/12/2023 and 31/12/2023 is +5.26 %.
01 December 2023 | 1 UAH = 0.3320 GHS |
02 December 2023 | 1 UAH = 0.3270 GHS |
03 December 2023 | 1 UAH = 0.3270 GHS |
04 December 2023 | 1 UAH = 0.3312 GHS |
05 December 2023 | 1 UAH = 0.3294 GHS |
06 December 2023 | 1 UAH = 0.3282 GHS |
07 December 2023 | 1 UAH = 0.3280 GHS |
08 December 2023 | 1 UAH = 0.3280 GHS |
10 December 2023 | 1 UAH = 0.3273 GHS |
11 December 2023 | 1 UAH = 0.3294 GHS |
12 December 2023 | 1 UAH = 0.3270 GHS |
13 December 2023 | 1 UAH = 0.3269 GHS |
14 December 2023 | 1 UAH = 0.3271 GHS |
15 December 2023 | 1 UAH = 0.3265 GHS |
16 December 2023 | 1 UAH = 0.3273 GHS |
17 December 2023 | 1 UAH = 0.3273 GHS |
18 December 2023 | 1 UAH = 0.3270 GHS |
19 December 2023 | 1 UAH = 0.3244 GHS |
20 December 2023 | 1 UAH = 0.3231 GHS |
21 December 2023 | 1 UAH = 0.3208 GHS |
22 December 2023 | 1 UAH = 0.3207 GHS |
23 December 2023 | 1 UAH = 0.3210 GHS |
24 December 2023 | 1 UAH = 0.3184 GHS |
25 December 2023 | 1 UAH = 0.3218 GHS |
26 December 2023 | 1 UAH = 0.3221 GHS |
27 December 2023 | 1 UAH = 0.3211 GHS |
28 December 2023 | 1 UAH = 0.3191 GHS |
29 December 2023 | 1 UAH = 0.3146 GHS |