Ugandan Shilling ukrainian hryvnia history for February 2024. The highest quote for this month is 0.009959 (21/02/2024) and the lowest 0.009956 (24/02/2024). The difference between high and low is 0.03.
UGX UAH average rate for February 2024 is 0.00986, the change between 01/02/2024 and 29/02/2024 is +1.6 %.
01 February 2024 | 1 UGX = 0.0099 UAH |
02 February 2024 | 1 UGX = 0.0099 UAH |
03 February 2024 | 1 UGX = 0.0099 UAH |
04 February 2024 | 1 UGX = 0.0099 UAH |
05 February 2024 | 1 UGX = 0.0099 UAH |
06 February 2024 | 1 UGX = 0.0099 UAH |
07 February 2024 | 1 UGX = 0.0099 UAH |
08 February 2024 | 1 UGX = 0.0099 UAH |
09 February 2024 | 1 UGX = 0.0098 UAH |
12 February 2024 | 1 UGX = 0.0098 UAH |
13 February 2024 | 1 UGX = 0.0099 UAH |
14 February 2024 | 1 UGX = 0.0099 UAH |
15 February 2024 | 1 UGX = 0.0099 UAH |
16 February 2024 | 1 UGX = 0.0098 UAH |
17 February 2024 | 1 UGX = 0.0098 UAH |
18 February 2024 | 1 UGX = 0.0098 UAH |
19 February 2024 | 1 UGX = 0.0099 UAH |
20 February 2024 | 1 UGX = 0.0099 UAH |
21 February 2024 | 1 UGX = 0.0099 UAH |
22 February 2024 | 1 UGX = 0.0100 UAH |
23 February 2024 | 1 UGX = 0.0099 UAH |
24 February 2024 | 1 UGX = 0.0100 UAH |
25 February 2024 | 1 UGX = 0.0100 UAH |
26 February 2024 | 1 UGX = 0.0098 UAH |
27 February 2024 | 1 UGX = 0.0098 UAH |
28 February 2024 | 1 UGX = 0.0098 UAH |
29 February 2024 | 1 UGX = 0.0097 UAH |