Ugandan Shilling ukrainian hryvnia history for August 2023. The highest quote for this month is 0.010272 (04/08/2023) and the lowest 0.010286 (03/08/2023). The difference between high and low is -0.14.
UGX UAH average rate for August 2023 is 0.01002, the change between 01/08/2023 and 31/08/2023 is +2.9 %.
01 August 2023 | 1 UGX = 0.0103 UAH |
02 August 2023 | 1 UGX = 0.0102 UAH |
03 August 2023 | 1 UGX = 0.0102 UAH |
04 August 2023 | 1 UGX = 0.0103 UAH |
07 August 2023 | 1 UGX = 0.0103 UAH |
08 August 2023 | 1 UGX = 0.0103 UAH |
09 August 2023 | 1 UGX = 0.0102 UAH |
10 August 2023 | 1 UGX = 0.0101 UAH |
11 August 2023 | 1 UGX = 0.0099 UAH |
12 August 2023 | 1 UGX = 0.0098 UAH |
14 August 2023 | 1 UGX = 0.0099 UAH |
15 August 2023 | 1 UGX = 0.0100 UAH |
16 August 2023 | 1 UGX = 0.0099 UAH |
17 August 2023 | 1 UGX = 0.0099 UAH |
18 August 2023 | 1 UGX = 0.0099 UAH |
19 August 2023 | 1 UGX = 0.0098 UAH |
20 August 2023 | 1 UGX = 0.0098 UAH |
21 August 2023 | 1 UGX = 0.0099 UAH |
22 August 2023 | 1 UGX = 0.0099 UAH |
23 August 2023 | 1 UGX = 0.0100 UAH |
24 August 2023 | 1 UGX = 0.0100 UAH |
25 August 2023 | 1 UGX = 0.0100 UAH |
27 August 2023 | 1 UGX = 0.0099 UAH |
28 August 2023 | 1 UGX = 0.0100 UAH |
29 August 2023 | 1 UGX = 0.0100 UAH |
30 August 2023 | 1 UGX = 0.0100 UAH |
31 August 2023 | 1 UGX = 0.0100 UAH |