Ugandan Shilling south korean won history for January 2024. The highest quote for this month is 0.35739 (17/01/2024) and the lowest 0.35489 (18/01/2024). The difference between high and low is 0.7.
UGX KRW average rate for January 2024 is 0.3508, the change between 01/01/2024 and 31/01/2024 is -1.84 %.
01 January 2024 | 1 UGX = 0.3453 KRW |
02 January 2024 | 1 UGX = 0.3450 KRW |
03 January 2024 | 1 UGX = 0.3489 KRW |
04 January 2024 | 1 UGX = 0.3476 KRW |
05 January 2024 | 1 UGX = 0.3477 KRW |
06 January 2024 | 1 UGX = 0.3473 KRW |
07 January 2024 | 1 UGX = 0.3470 KRW |
08 January 2024 | 1 UGX = 0.3511 KRW |
09 January 2024 | 1 UGX = 0.3483 KRW |
10 January 2024 | 1 UGX = 0.3513 KRW |
11 January 2024 | 1 UGX = 0.3506 KRW |
12 January 2024 | 1 UGX = 0.3490 KRW |
14 January 2024 | 1 UGX = 0.3460 KRW |
15 January 2024 | 1 UGX = 0.3498 KRW |
16 January 2024 | 1 UGX = 0.3504 KRW |
17 January 2024 | 1 UGX = 0.3541 KRW |
18 January 2024 | 1 UGX = 0.3561 KRW |
19 January 2024 | 1 UGX = 0.3556 KRW |
22 January 2024 | 1 UGX = 0.3545 KRW |
23 January 2024 | 1 UGX = 0.3551 KRW |
24 January 2024 | 1 UGX = 0.3542 KRW |
25 January 2024 | 1 UGX = 0.3524 KRW |
26 January 2024 | 1 UGX = 0.3541 KRW |
28 January 2024 | 1 UGX = 0.3513 KRW |
29 January 2024 | 1 UGX = 0.3541 KRW |
30 January 2024 | 1 UGX = 0.3535 KRW |
31 January 2024 | 1 UGX = 0.3516 KRW |