Ugandan Shilling south korean won history for February 2024. The highest quote for this month is 0.35433 (02/02/2024) and the lowest 0.35164 (05/02/2024). The difference between high and low is 0.76.
UGX KRW average rate for February 2024 is 0.34752, the change between 01/02/2024 and 29/02/2024 is +3.2 %.
01 February 2024 | 1 UGX = 0.3541 KRW |
02 February 2024 | 1 UGX = 0.3519 KRW |
03 February 2024 | 1 UGX = 0.3516 KRW |
04 February 2024 | 1 UGX = 0.3516 KRW |
05 February 2024 | 1 UGX = 0.3510 KRW |
06 February 2024 | 1 UGX = 0.3522 KRW |
07 February 2024 | 1 UGX = 0.3506 KRW |
08 February 2024 | 1 UGX = 0.3510 KRW |
09 February 2024 | 1 UGX = 0.3506 KRW |
12 February 2024 | 1 UGX = 0.3489 KRW |
13 February 2024 | 1 UGX = 0.3479 KRW |
14 February 2024 | 1 UGX = 0.3507 KRW |
15 February 2024 | 1 UGX = 0.3464 KRW |
16 February 2024 | 1 UGX = 0.3470 KRW |
17 February 2024 | 1 UGX = 0.3444 KRW |
18 February 2024 | 1 UGX = 0.3444 KRW |
19 February 2024 | 1 UGX = 0.3475 KRW |
20 February 2024 | 1 UGX = 0.3477 KRW |
21 February 2024 | 1 UGX = 0.3472 KRW |
22 February 2024 | 1 UGX = 0.3461 KRW |
23 February 2024 | 1 UGX = 0.3445 KRW |
24 February 2024 | 1 UGX = 0.3441 KRW |
25 February 2024 | 1 UGX = 0.3441 KRW |
26 February 2024 | 1 UGX = 0.3419 KRW |
27 February 2024 | 1 UGX = 0.3407 KRW |
28 February 2024 | 1 UGX = 0.3424 KRW |
29 February 2024 | 1 UGX = 0.3428 KRW |